시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,440	180	- 2.72%	18,507	120
14:13	6,450	170	- 2.57%	18,432	119
14:04	6,470	150	- 2.27%	17,571	114
13:57	6,470	150	- 2.27%	17,569	114
13:54	6,470	150	- 2.27%	17,522	113
13:53	6,470	150	- 2.27%	17,469	113
13:48	6,470	150	- 2.27%	17,371	112
13:46	6,470	150	- 2.27%	17,369	112
13:45	6,470	150	- 2.27%	16,870	109
13:44	6,480	140	- 2.12%	16,369	106