시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	6,470	150	- 2.27%	20,539	133
14:42	6,450	170	- 2.57%	20,533	133
14:34	6,430	190	- 2.87%	20,529	133
14:33	6,450	170	- 2.57%	19,529	126
14:31	6,450	170	- 2.57%	19,006	123
14:29	6,440	180	- 2.72%	19,000	123
14:23	6,440	180	- 2.72%	18,900	122
14:21	6,440	180	- 2.72%	18,899	122
14:20	6,450	170	- 2.57%	18,697	121
14:19	6,440	180	- 2.72%	18,614	120