시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,490	130	- 1.96%	4,609	30
09:18	6,420	200	- 3.02%	4,415	29
09:16	6,500	120	- 1.81%	2,472	16
09:15	6,490	130	- 1.96%	2,460	16
09:14	6,540	80	- 1.21%	1,098	7
09:13	6,540	80	- 1.21%	1,082	7
09:11	6,570	50	- 0.76%	311	2
09:10	6,590	30	- 0.45%	308	2
09:06	6,690	70	+ 1.06%	237	2
09:04	6,700	80	+ 1.21%	227	2