시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,520	100	- 1.51%	5,977	39
09:32	6,510	110	- 1.66%	5,964	39
09:31	6,500	120	- 1.81%	5,948	39
09:30	6,495	125	- 1.89%	5,922	38
09:27	6,520	100	- 1.51%	5,921	38
09:26	6,470	150	- 2.27%	5,888	38
09:25	6,440	180	- 2.72%	5,432	35
09:22	6,430	190	- 2.87%	5,070	33
09:21	6,430	190	- 2.87%	4,963	32
09:20	6,420	200	- 3.02%	4,724	31