시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,480	140	- 2.12%	7,783	50
09:45	6,480	140	- 2.12%	7,782	50
09:44	6,470	150	- 2.27%	7,596	49
09:43	6,470	150	- 2.27%	7,595	49
09:42	6,470	150	- 2.27%	7,376	48
09:40	6,460	160	- 2.42%	7,337	48
09:38	6,470	150	- 2.27%	7,286	47
09:37	6,470	150	- 2.27%	7,256	47
09:36	6,450	170	- 2.57%	7,252	47
09:34	6,520	100	- 1.51%	6,031	39