시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,450	170	- 2.57%	22,693	147
15:19	6,500	120	- 1.81%	22,034	142
15:17	6,510	110	- 1.66%	21,717	140
15:16	6,520	100	- 1.51%	21,716	140
15:15	6,490	130	- 1.96%	21,704	140
15:14	6,490	130	- 1.96%	21,648	140
15:10	6,470	150	- 2.27%	20,631	133
14:57	6,460	160	- 2.42%	20,594	133
14:55	6,460	160	- 2.42%	20,567	133
14:52	6,460	160	- 2.42%	20,540	133