시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,620	80	+ 1.44%	455,172	2,555
13:56	5,630	90	+ 1.63%	455,167	2,555
13:55	5,620	80	+ 1.44%	455,164	2,555
13:54	5,610	70	+ 1.26%	450,150	2,527
13:53	5,610	70	+ 1.26%	450,054	2,526
13:52	5,600	60	+ 1.08%	449,941	2,526
13:50	5,620	80	+ 1.44%	439,941	2,470
13:49	5,620	80	+ 1.44%	439,691	2,468
13:48	5,620	80	+ 1.44%	439,641	2,468
13:47	5,620	80	+ 1.44%	438,069	2,459