시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,640	100	+ 1.81%	480,622	2,699
14:07	5,620	80	+ 1.44%	471,757	2,649
14:06	5,630	90	+ 1.63%	470,205	2,640
14:05	5,640	100	+ 1.81%	465,389	2,613
14:04	5,640	100	+ 1.81%	464,480	2,608
14:03	5,650	110	+ 1.99%	462,717	2,598
14:02	5,645	105	+ 1.90%	461,023	2,588
14:01	5,630	90	+ 1.63%	455,636	2,558
14:00	5,630	90	+ 1.63%	455,527	2,557
13:59	5,630	90	+ 1.63%	455,244	2,556