시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,640	100	+ 1.81%	489,463	2,748
14:17	5,640	100	+ 1.81%	489,250	2,747
14:16	5,640	100	+ 1.81%	489,135	2,747
14:15	5,640	100	+ 1.81%	488,885	2,745
14:14	5,640	100	+ 1.81%	488,724	2,744
14:13	5,640	100	+ 1.81%	488,423	2,743
14:12	5,640	100	+ 1.81%	487,820	2,739
14:11	5,640	100	+ 1.81%	487,760	2,739
14:10	5,640	100	+ 1.81%	487,096	2,735
14:09	5,640	100	+ 1.81%	480,922	2,700