시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,640	100	+ 1.81%	493,716	2,772
14:27	5,630	90	+ 1.63%	493,419	2,771
14:26	5,630	90	+ 1.63%	493,219	2,770
14:25	5,640	100	+ 1.81%	493,209	2,770
14:24	5,640	100	+ 1.81%	492,884	2,768
14:23	5,640	100	+ 1.81%	492,267	2,764
14:22	5,640	100	+ 1.81%	491,428	2,760
14:21	5,630	90	+ 1.63%	491,188	2,758
14:20	5,630	90	+ 1.63%	490,943	2,757
14:19	5,640	100	+ 1.81%	490,706	2,755