시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,630	90	+ 1.63%	500,201	2,809
14:38	5,630	90	+ 1.63%	499,519	2,805
14:37	5,630	90	+ 1.63%	499,303	2,804
14:35	5,630	90	+ 1.63%	499,190	2,803
14:34	5,630	90	+ 1.63%	498,979	2,802
14:33	5,630	90	+ 1.63%	498,978	2,802
14:32	5,630	90	+ 1.63%	498,584	2,800
14:31	5,640	100	+ 1.81%	494,940	2,779
14:30	5,630	90	+ 1.63%	494,251	2,775
14:29	5,640	100	+ 1.81%	493,927	2,774