시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,610	70	+ 1.26%	516,925	2,903
14:49	5,610	70	+ 1.26%	516,424	2,900
14:48	5,605	65	+ 1.17%	515,867	2,897
14:47	5,600	60	+ 1.08%	515,865	2,897
14:46	5,610	70	+ 1.26%	515,349	2,894
14:45	5,610	70	+ 1.26%	515,127	2,893
14:44	5,610	70	+ 1.26%	514,784	2,891
14:43	5,600	60	+ 1.08%	514,289	2,888
14:42	5,630	90	+ 1.63%	500,625	2,811
14:40	5,630	90	+ 1.63%	500,425	2,810