시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,550	10	+ 0.18%	93,746	523
09:32	5,550	10	+ 0.18%	92,613	517
09:31	5,550	10	+ 0.18%	92,554	516
09:30	5,550	10	+ 0.18%	90,283	504
09:29	5,560	20	+ 0.36%	89,622	500
09:28	5,560	20	+ 0.36%	88,518	494
09:27	5,550	10	+ 0.18%	88,493	494
09:26	5,560	20	+ 0.36%	87,544	489
09:25	5,540	0	0.00%	84,770	473
09:24	5,560	20	+ 0.36%	83,100	464