시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,560	20	+ 0.36%	108,289	604
09:42	5,560	20	+ 0.36%	107,692	600
09:41	5,570	30	+ 0.54%	107,048	597
09:40	5,560	20	+ 0.36%	102,936	574
09:39	5,560	20	+ 0.36%	102,109	569
09:38	5,560	20	+ 0.36%	101,486	566
09:37	5,550	10	+ 0.18%	100,263	559
09:36	5,560	20	+ 0.36%	99,508	555
09:35	5,560	20	+ 0.36%	96,330	537
09:34	5,550	10	+ 0.18%	94,685	528