시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,590	50	+ 0.90%	116,438	649
10:02	5,590	50	+ 0.90%	115,649	645
10:01	5,580	40	+ 0.72%	115,646	645
10:00	5,570	30	+ 0.54%	115,566	644
09:59	5,580	40	+ 0.72%	112,788	629
09:58	5,580	40	+ 0.72%	112,764	629
09:57	5,580	40	+ 0.72%	112,468	627
09:56	5,580	40	+ 0.72%	112,226	626
09:55	5,560	20	+ 0.36%	110,902	618
09:54	5,570	30	+ 0.54%	110,868	618