시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,640	100	+ 1.81%	183,685	1,027
10:12	5,630	90	+ 1.63%	169,133	945
10:11	5,620	80	+ 1.44%	162,015	905
10:10	5,630	90	+ 1.63%	161,101	900
10:09	5,630	90	+ 1.63%	160,181	895
10:08	5,620	80	+ 1.44%	159,105	889
10:07	5,620	80	+ 1.44%	146,647	819
10:06	5,610	70	+ 1.26%	142,630	796
10:05	5,610	70	+ 1.26%	140,509	784
10:04	5,610	70	+ 1.26%	127,473	711