시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,590	50	+ 0.90%	523,740	2,941
14:59	5,590	50	+ 0.90%	523,739	2,941
14:58	5,590	50	+ 0.90%	523,722	2,941
14:57	5,590	50	+ 0.90%	523,253	2,938
14:56	5,600	60	+ 1.08%	522,249	2,933
14:55	5,610	70	+ 1.26%	518,298	2,911
14:54	5,600	60	+ 1.08%	518,297	2,911
14:53	5,600	60	+ 1.08%	517,847	2,908
14:52	5,610	70	+ 1.26%	517,620	2,907
14:51	5,610	70	+ 1.26%	517,526	2,906