시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,600	60	+ 1.08%	208,492	1,166
10:22	5,610	70	+ 1.26%	208,301	1,165
10:21	5,600	60	+ 1.08%	208,276	1,165
10:20	5,600	60	+ 1.08%	207,693	1,162
10:19	5,580	40	+ 0.72%	207,198	1,159
10:18	5,630	90	+ 1.63%	202,397	1,132
10:17	5,620	80	+ 1.44%	199,258	1,115
10:16	5,640	100	+ 1.81%	195,546	1,094
10:15	5,640	100	+ 1.81%	191,895	1,073
10:14	5,650	110	+ 1.99%	183,911	1,028