시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,610	70	+ 1.26%	220,350	1,233
10:32	5,620	80	+ 1.44%	219,236	1,227
10:31	5,610	70	+ 1.26%	216,358	1,210
10:30	5,600	60	+ 1.08%	216,329	1,210
10:29	5,590	50	+ 0.90%	213,526	1,195
10:28	5,590	50	+ 0.90%	213,286	1,193
10:27	5,590	50	+ 0.90%	212,382	1,188
10:26	5,590	50	+ 0.90%	212,108	1,187
10:25	5,600	60	+ 1.08%	211,783	1,185
10:24	5,600	60	+ 1.08%	211,547	1,184