시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,620	80	+ 1.44%	237,451	1,329
10:42	5,630	90	+ 1.63%	235,764	1,319
10:41	5,630	90	+ 1.63%	230,575	1,290
10:40	5,630	90	+ 1.63%	227,518	1,273
10:39	5,620	80	+ 1.44%	226,161	1,265
10:38	5,610	70	+ 1.26%	226,134	1,265
10:37	5,610	70	+ 1.26%	224,934	1,259
10:36	5,610	70	+ 1.26%	221,922	1,242
10:35	5,610	70	+ 1.26%	221,874	1,241
10:34	5,610	70	+ 1.26%	220,720	1,235