시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,630	90	+ 1.63%	250,697	1,404
10:52	5,630	90	+ 1.63%	250,661	1,403
10:51	5,630	90	+ 1.63%	250,422	1,402
10:50	5,620	80	+ 1.44%	249,645	1,398
10:49	5,630	90	+ 1.63%	249,465	1,397
10:48	5,630	90	+ 1.63%	249,101	1,395
10:47	5,630	90	+ 1.63%	248,925	1,394
10:46	5,620	80	+ 1.44%	248,790	1,393
10:45	5,620	80	+ 1.44%	248,755	1,393
10:44	5,640	100	+ 1.81%	240,425	1,346