시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,630	90	+ 1.63%	267,811	1,500
11:03	5,640	100	+ 1.81%	267,310	1,497
11:02	5,640	100	+ 1.81%	267,175	1,496
11:01	5,630	90	+ 1.63%	267,174	1,496
11:00	5,630	90	+ 1.63%	258,504	1,448
10:59	5,630	90	+ 1.63%	258,412	1,447
10:58	5,630	90	+ 1.63%	258,090	1,445
10:57	5,630	90	+ 1.63%	257,960	1,445
10:56	5,630	90	+ 1.63%	257,309	1,441
10:55	5,630	90	+ 1.63%	256,899	1,439