시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,640	100	+ 1.81%	280,014	1,569
11:13	5,640	100	+ 1.81%	279,867	1,568
11:12	5,640	100	+ 1.81%	279,707	1,567
11:11	5,640	100	+ 1.81%	279,066	1,564
11:10	5,650	110	+ 1.99%	278,234	1,559
11:09	5,630	90	+ 1.63%	277,505	1,555
11:08	5,650	110	+ 1.99%	277,264	1,553
11:07	5,640	100	+ 1.81%	276,928	1,552
11:06	5,640	100	+ 1.81%	276,855	1,551
11:05	5,650	110	+ 1.99%	276,443	1,549