시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,630	90	+ 1.63%	287,389	1,610
11:24	5,630	90	+ 1.63%	287,348	1,610
11:23	5,620	80	+ 1.44%	287,201	1,609
11:21	5,630	90	+ 1.63%	287,145	1,609
11:20	5,630	90	+ 1.63%	285,523	1,600
11:19	5,630	90	+ 1.63%	285,241	1,598
11:18	5,630	90	+ 1.63%	284,793	1,596
11:17	5,630	90	+ 1.63%	284,707	1,595
11:16	5,630	90	+ 1.63%	284,613	1,595
11:15	5,630	90	+ 1.63%	284,468	1,594