시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,620	80	+ 1.44%	295,042	1,654
11:34	5,630	90	+ 1.63%	294,221	1,649
11:33	5,620	80	+ 1.44%	293,515	1,645
11:32	5,630	90	+ 1.63%	291,847	1,636
11:31	5,630	90	+ 1.63%	291,686	1,635
11:30	5,630	90	+ 1.63%	291,425	1,633
11:29	5,630	90	+ 1.63%	290,618	1,629
11:28	5,630	90	+ 1.63%	290,544	1,628
11:27	5,630	90	+ 1.63%	290,334	1,627
11:26	5,630	90	+ 1.63%	287,399	1,611