시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,620	80	+ 1.44%	302,467	1,695
11:47	5,620	80	+ 1.44%	302,070	1,693
11:45	5,630	90	+ 1.63%	302,054	1,693
11:43	5,630	90	+ 1.63%	301,937	1,692
11:42	5,620	80	+ 1.44%	301,383	1,689
11:41	5,630	90	+ 1.63%	300,695	1,685
11:40	5,630	90	+ 1.63%	299,456	1,678
11:39	5,630	90	+ 1.63%	299,330	1,678
11:38	5,630	90	+ 1.63%	299,207	1,677
11:37	5,640	100	+ 1.81%	299,029	1,676