시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,640	100	+ 1.81%	306,270	1,717
11:58	5,640	100	+ 1.81%	306,139	1,716
11:57	5,630	90	+ 1.63%	304,744	1,708
11:56	5,640	100	+ 1.81%	304,212	1,705
11:55	5,640	100	+ 1.81%	304,156	1,705
11:54	5,640	100	+ 1.81%	304,152	1,705
11:53	5,630	90	+ 1.63%	304,151	1,705
11:52	5,630	90	+ 1.63%	302,966	1,698
11:50	5,630	90	+ 1.63%	302,562	1,696
11:49	5,620	80	+ 1.44%	302,531	1,696