시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,600	60	+ 1.08%	525,381	2,950
15:09	5,600	60	+ 1.08%	525,224	2,949
15:08	5,600	60	+ 1.08%	525,056	2,948
15:07	5,600	60	+ 1.08%	524,754	2,947
15:06	5,600	60	+ 1.08%	524,689	2,946
15:05	5,590	50	+ 0.90%	524,575	2,946
15:04	5,600	60	+ 1.08%	524,551	2,946
15:03	5,600	60	+ 1.08%	524,303	2,944
15:02	5,590	50	+ 0.90%	523,912	2,942
15:01	5,590	50	+ 0.90%	523,766	2,941