시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,640	100	+ 1.81%	310,484	1,740
12:08	5,630	90	+ 1.63%	308,701	1,730
12:07	5,630	90	+ 1.63%	307,845	1,726
12:06	5,630	90	+ 1.63%	307,445	1,723
12:05	5,635	95	+ 1.72%	307,360	1,723
12:04	5,640	100	+ 1.81%	307,359	1,723
12:03	5,630	90	+ 1.63%	307,161	1,722
12:02	5,630	90	+ 1.63%	307,136	1,722
12:01	5,640	100	+ 1.81%	306,610	1,719
12:00	5,640	100	+ 1.81%	306,303	1,717