시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,630	90	+ 1.63%	313,869	1,760
12:18	5,630	90	+ 1.63%	313,842	1,759
12:17	5,640	100	+ 1.81%	313,763	1,759
12:16	5,630	90	+ 1.63%	313,736	1,759
12:15	5,640	100	+ 1.81%	313,535	1,758
12:14	5,640	100	+ 1.81%	313,529	1,758
12:13	5,630	90	+ 1.63%	313,499	1,757
12:12	5,630	90	+ 1.63%	313,479	1,757
12:11	5,640	100	+ 1.81%	312,876	1,754
12:10	5,630	90	+ 1.63%	310,545	1,741