시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,660	120	+ 2.17%	358,677	2,013
12:31	5,630	90	+ 1.63%	314,662	1,764
12:30	5,640	100	+ 1.81%	314,234	1,762
12:28	5,630	90	+ 1.63%	314,143	1,761
12:27	5,640	100	+ 1.81%	314,108	1,761
12:25	5,640	100	+ 1.81%	314,082	1,761
12:24	5,630	90	+ 1.63%	314,051	1,761
12:23	5,630	90	+ 1.63%	313,987	1,760
12:22	5,635	95	+ 1.72%	313,984	1,760
12:21	5,635	95	+ 1.72%	313,957	1,760