시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,650	110	+ 1.99%	383,066	2,151
12:41	5,650	110	+ 1.99%	381,354	2,141
12:40	5,640	100	+ 1.81%	379,197	2,129
12:39	5,640	100	+ 1.81%	379,001	2,128
12:38	5,650	110	+ 1.99%	378,370	2,124
12:37	5,670	130	+ 2.35%	362,540	2,034
12:36	5,670	130	+ 2.35%	362,301	2,033
12:35	5,670	130	+ 2.35%	362,195	2,033
12:34	5,670	130	+ 2.35%	359,806	2,019
12:33	5,670	130	+ 2.35%	359,004	2,014