시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,640	100	+ 1.81%	386,142	2,168
12:51	5,640	100	+ 1.81%	386,014	2,167
12:50	5,640	100	+ 1.81%	385,420	2,164
12:49	5,640	100	+ 1.81%	385,230	2,163
12:48	5,640	100	+ 1.81%	385,177	2,162
12:47	5,640	100	+ 1.81%	385,151	2,162
12:46	5,640	100	+ 1.81%	384,851	2,161
12:45	5,640	100	+ 1.81%	384,689	2,160
12:44	5,650	110	+ 1.99%	383,598	2,154
12:43	5,650	110	+ 1.99%	383,094	2,151