시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,630	90	+ 1.63%	393,579	2,210
13:02	5,630	90	+ 1.63%	393,379	2,209
13:01	5,630	90	+ 1.63%	393,249	2,208
13:00	5,620	80	+ 1.44%	393,009	2,207
12:58	5,630	90	+ 1.63%	393,006	2,207
12:57	5,620	80	+ 1.44%	392,996	2,206
12:56	5,640	100	+ 1.81%	389,217	2,185
12:55	5,640	100	+ 1.81%	389,023	2,184
12:54	5,640	100	+ 1.81%	388,979	2,184
12:53	5,640	100	+ 1.81%	386,146	2,168