시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,630	90	+ 1.63%	394,345	2,214
13:12	5,620	80	+ 1.44%	394,195	2,213
13:11	5,630	90	+ 1.63%	394,124	2,213
13:10	5,630	90	+ 1.63%	393,962	2,212
13:09	5,630	90	+ 1.63%	393,893	2,212
13:08	5,630	90	+ 1.63%	393,796	2,211
13:07	5,620	80	+ 1.44%	393,648	2,210
13:06	5,630	90	+ 1.63%	393,647	2,210
13:05	5,630	90	+ 1.63%	393,644	2,210
13:04	5,630	90	+ 1.63%	393,640	2,210