시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,610	70	+ 1.26%	404,563	2,272
13:23	5,620	80	+ 1.44%	404,182	2,269
13:22	5,610	70	+ 1.26%	402,882	2,262
13:21	5,610	70	+ 1.26%	402,817	2,262
13:19	5,610	70	+ 1.26%	402,809	2,262
13:18	5,620	80	+ 1.44%	402,696	2,261
13:17	5,620	80	+ 1.44%	396,295	2,225
13:16	5,630	90	+ 1.63%	394,709	2,216
13:15	5,630	90	+ 1.63%	394,672	2,216
13:14	5,630	90	+ 1.63%	394,407	2,214