시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,610	70	+ 1.26%	407,090	2,286
13:34	5,620	80	+ 1.44%	406,746	2,284
13:33	5,620	80	+ 1.44%	406,433	2,282
13:32	5,620	80	+ 1.44%	405,762	2,278
13:31	5,620	80	+ 1.44%	404,963	2,274
13:30	5,610	70	+ 1.26%	404,728	2,272
13:29	5,610	70	+ 1.26%	404,723	2,272
13:28	5,610	70	+ 1.26%	404,647	2,272
13:26	5,620	80	+ 1.44%	404,590	2,272
13:25	5,610	70	+ 1.26%	404,583	2,272