시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,620	80	+ 1.44%	438,051	2,459
13:45	5,590	50	+ 0.90%	434,930	2,442
13:44	5,600	60	+ 1.08%	430,313	2,416
13:43	5,600	60	+ 1.08%	417,521	2,344
13:42	5,600	60	+ 1.08%	416,839	2,340
13:40	5,620	80	+ 1.44%	411,230	2,309
13:39	5,620	80	+ 1.44%	411,099	2,308
13:38	5,610	70	+ 1.26%	410,720	2,306
13:37	5,620	80	+ 1.44%	410,697	2,306
13:36	5,620	80	+ 1.44%	409,963	2,302