시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,590	50	+ 0.90%	538,827	3,025
15:19	5,600	60	+ 1.08%	533,687	2,997
15:18	5,600	60	+ 1.08%	532,388	2,989
15:17	5,600	60	+ 1.08%	531,722	2,986
15:16	5,600	60	+ 1.08%	531,455	2,984
15:15	5,600	60	+ 1.08%	530,298	2,978
15:14	5,590	50	+ 0.90%	528,182	2,966
15:13	5,580	40	+ 0.72%	528,179	2,966
15:12	5,600	60	+ 1.08%	526,499	2,957
15:11	5,590	50	+ 0.90%	526,042	2,954