시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	228,500	6,000	- 2.56%	116,555	26,619
11:16	229,000	5,500	- 2.35%	115,794	26,445
11:15	229,000	5,500	- 2.35%	115,650	26,412
11:14	228,500	6,000	- 2.56%	115,638	26,410
11:13	228,500	6,000	- 2.56%	115,456	26,368
11:12	228,000	6,500	- 2.77%	115,369	26,348
11:11	228,500	6,000	- 2.56%	115,353	26,345
11:10	228,500	6,000	- 2.56%	115,335	26,340
11:09	228,500	6,000	- 2.56%	115,216	26,313
11:08	228,500	6,000	- 2.56%	115,137	26,295