시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	228,500	6,000	- 2.56%	117,778	26,899
11:26	228,000	6,500	- 2.77%	117,695	26,880
11:25	228,500	6,000	- 2.56%	117,591	26,856
11:24	228,000	6,500	- 2.77%	117,588	26,855
11:23	228,500	6,000	- 2.56%	117,576	26,853
11:22	228,500	6,000	- 2.56%	117,491	26,833
11:21	228,500	6,000	- 2.56%	117,375	26,807
11:20	228,500	6,000	- 2.56%	117,262	26,781
11:19	228,500	6,000	- 2.56%	117,100	26,744
11:18	228,500	6,000	- 2.56%	116,998	26,721