시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	228,500	6,000	- 2.56%	120,581	27,538
11:46	228,000	6,500	- 2.77%	120,245	27,461
11:45	227,500	7,000	- 2.99%	120,207	27,452
11:44	227,500	7,000	- 2.99%	120,004	27,406
11:43	227,500	7,000	- 2.99%	119,967	27,398
11:42	227,500	7,000	- 2.99%	119,909	27,384
11:41	227,500	7,000	- 2.99%	119,784	27,356
11:40	227,500	7,000	- 2.99%	119,672	27,331
11:39	228,000	6,500	- 2.77%	119,362	27,260
11:38	228,000	6,500	- 2.77%	119,237	27,231