시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	227,500	7,000	- 2.99%	122,360	27,943
11:56	227,500	7,000	- 2.99%	122,224	27,912
11:55	228,000	6,500	- 2.77%	122,123	27,889
11:54	227,500	7,000	- 2.99%	122,066	27,876
11:53	227,500	7,000	- 2.99%	121,507	27,749
11:52	227,500	7,000	- 2.99%	121,423	27,730
11:51	228,000	6,500	- 2.77%	121,383	27,721
11:50	228,000	6,500	- 2.77%	121,376	27,719
11:49	228,000	6,500	- 2.77%	121,338	27,710
11:48	228,500	6,000	- 2.56%	121,172	27,673