시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	233,500	1,000	- 0.43%	15,362	3,600
09:09	233,500	1,000	- 0.43%	14,627	3,429
09:08	233,500	1,000	- 0.43%	13,958	3,273
09:07	234,000	500	- 0.21%	13,278	3,114
09:06	233,000	1,500	- 0.64%	12,688	2,976
09:05	233,000	1,500	- 0.64%	11,933	2,800
09:04	232,500	2,000	- 0.85%	11,289	2,650
09:03	233,000	1,500	- 0.64%	8,997	2,117
09:02	234,000	500	- 0.21%	6,908	1,629
09:01	235,000	500	+ 0.21%	4,414	1,044