시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	226,000	8,500	- 3.63%	35,174	8,147
09:19	228,000	6,500	- 2.77%	29,244	6,801
09:18	230,500	4,000	- 1.71%	23,813	5,559
09:17	230,500	4,000	- 1.71%	22,220	5,192
09:16	231,000	3,500	- 1.49%	21,131	4,941
09:15	232,000	2,500	- 1.07%	19,586	4,583
09:14	232,500	2,000	- 0.85%	18,359	4,298
09:13	233,000	1,500	- 0.64%	16,989	3,980
09:12	233,000	1,500	- 0.64%	16,496	3,865
09:11	233,000	1,500	- 0.64%	16,354	3,832