시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	230,000	4,500	- 1.92%	50,816	11,711
09:29	231,000	3,500	- 1.49%	50,166	11,562
09:28	230,000	4,500	- 1.92%	48,895	11,269
09:27	229,000	5,500	- 2.35%	48,248	11,120
09:26	228,500	6,000	- 2.56%	46,335	10,684
09:25	227,500	7,000	- 2.99%	45,009	10,381
09:24	227,000	7,500	- 3.20%	43,729	10,091
09:23	227,500	7,000	- 2.99%	41,134	9,501
09:22	228,500	6,000	- 2.56%	39,418	9,111
09:21	227,500	7,000	- 2.99%	37,543	8,683