시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	226,500	8,000	- 3.41%	62,708	14,416
09:39	226,500	8,000	- 3.41%	61,048	14,040
09:38	226,500	8,000	- 3.41%	60,757	13,974
09:37	226,500	8,000	- 3.41%	59,752	13,747
09:36	227,000	7,500	- 3.20%	58,147	13,383
09:35	227,500	7,000	- 2.99%	56,372	12,980
09:34	227,000	7,500	- 3.20%	55,257	12,726
09:33	228,500	6,000	- 2.56%	52,741	12,153
09:32	229,000	5,500	- 2.35%	52,437	12,083
09:31	229,500	5,000	- 2.13%	51,545	11,879