| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 227,000 | 7,500 | - 3.20% | 70,523 | 16,185 |
| 09:49 | 227,000 | 7,500 | - 3.20% | 70,102 | 16,090 |
| 09:48 | 226,500 | 8,000 | - 3.41% | 69,760 | 16,012 |
| 09:47 | 226,500 | 8,000 | - 3.41% | 69,374 | 15,925 |
| 09:46 | 226,500 | 8,000 | - 3.41% | 68,819 | 15,799 |
| 09:45 | 226,500 | 8,000 | - 3.41% | 67,935 | 15,599 |
| 09:44 | 226,000 | 8,500 | - 3.63% | 67,381 | 15,473 |
| 09:43 | 226,000 | 8,500 | - 3.63% | 66,895 | 15,363 |
| 09:42 | 226,500 | 8,000 | - 3.41% | 63,993 | 14,707 |
| 09:41 | 226,000 | 8,500 | - 3.63% | 63,191 | 14,526 |