시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	226,500	8,000	- 3.41%	79,348	18,182
09:59	226,500	8,000	- 3.41%	77,898	17,854
09:58	226,000	8,500	- 3.63%	77,685	17,805
09:57	226,000	8,500	- 3.63%	76,810	17,608
09:56	226,500	8,000	- 3.41%	76,087	17,445
09:55	226,500	8,000	- 3.41%	75,028	17,205
09:54	226,500	8,000	- 3.41%	74,806	17,155
09:53	226,500	8,000	- 3.41%	74,257	17,031
09:52	226,500	8,000	- 3.41%	73,838	16,936
09:51	227,000	7,500	- 3.20%	71,388	16,382