시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	226,000	8,500	- 3.63%	86,786	19,865
10:09	226,000	8,500	- 3.63%	85,756	19,633
10:08	226,000	8,500	- 3.63%	85,578	19,592
10:07	226,500	8,000	- 3.41%	82,603	18,921
10:06	226,500	8,000	- 3.41%	82,395	18,874
10:05	227,000	7,500	- 3.20%	81,911	18,764
10:04	227,500	7,000	- 2.99%	81,193	18,601
10:03	227,000	7,500	- 3.20%	80,474	18,438
10:02	227,000	7,500	- 3.20%	79,455	18,206
10:01	226,500	8,000	- 3.41%	79,397	18,193